BNRhistorical intraday data
ListedBurning Rock Biotech Limited American Depositary SharesNasdaq
Burning Rock Biotech Limited American Depositary Shares (BNR) is an ADR listed on Nasdaq. BNR has 1,596 trading days on file, from September 24, 2004 to November 9, 2026, with 2,334,081 trades. There are 173,807 1-minute bars on file.
On file
- First day
- 2004-09-24
- Last day
- 2026-11-09
- Trading days
- 1,596
- Trades
- 2,334,081
- 1-minute bars
- 173,807
- Bars, about
- 2.6 MB
- Trades, about
- 32 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BNR data for 2005 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:45 | 13 | 13 | 13 | 13 | 169 | 33 |
| 10:10 | 13.3897 | 13.3897 | 13.115 | 13.115 | 600 | 2 |
| 10:12 | 13.39 | 13.4 | 13.39 | 13.4 | 600 | 12 |
| 10:13 | 13.285 | 13.285 | 13.285 | 13.285 | 250 | 1 |
| 14:34 | 13.03 | 13.3 | 12.95 | 13.285 | 1,510 | 12 |
BNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 1 | 2 |
| 2020 | 141 | 264,591 |
| 2021 | 252 | 839,127 |
| 2022 | 251 | 696,481 |
| 2023 | 250 | 133,985 |
| 2024 | 241 | 54,955 |
| 2025 | 247 | 151,413 |
| 2026 | 213 | 193,527 |