LITBhistorical intraday data
ListedLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary sharesNYSE
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares (LITB) is an ADR listed on NYSE. LITB has 3,375 trading days on file, from June 6, 2013 to November 9, 2026, with 2,400,266 trades. There are 293,491 1-minute bars on file.
On file
- First day
- 2013-06-06
- Last day
- 2026-11-09
- Trading days
- 3,375
- Trades
- 2,400,266
- 1-minute bars
- 293,491
- Bars, about
- 4.5 MB
- Trades, about
- 33 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LITB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 1 |
| 09:31 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 1 |
| 09:32 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 1 |
| 10:15 | 2.73 | 2.73 | 2.69 | 2.73 | 1,141 | 4 |
| 11:47 | 2.69 | 2.69 | 2.69 | 2.69 | 150 | 3 |
LITB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 145 | 476,916 |
| 2014 | 252 | 344,605 |
| 2015 | 252 | 128,094 |
| 2016 | 252 | 33,258 |
| 2017 | 251 | 28,156 |
| 2018 | 251 | 77,033 |
| 2019 | 252 | 64,793 |
| 2020 | 253 | 394,334 |
| 2021 | 252 | 578,200 |
| 2022 | 251 | 84,596 |
| 2023 | 250 | 58,632 |
| 2024 | 252 | 55,517 |
| 2025 | 250 | 51,798 |
| 2026 | 212 | 24,334 |