TKLFhistorical intraday data
ListedTokyo Lifestyle Co., Ltd. American Depositary SharesNasdaq
Tokyo Lifestyle Co., Ltd. American Depositary Shares (TKLF) is an ADR listed on Nasdaq. The archive holds 1,199 trading days of TKLF, from January 18, 2022 to November 9, 2026, with 2,306,673 trades. There are 96,034 1-minute bars on file.
On file
- First day
- 2022-01-18
- Last day
- 2026-11-09
- Trading days
- 1,199
- Trades
- 2,306,673
- 1-minute bars
- 96,034
- Bars, about
- 1.4 MB
- Trades, about
- 31 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TKLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:24 | 1.49 | 1.49 | 1.46 | 1.46 | 697 | 2 |
| 14:24 | 1.534131 | 1.534131 | 1.534131 | 1.534131 | 100 | 1 |
TKLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 241 | 944,218 |
| 2023 | 250 | 169,825 |
| 2024 | 252 | 956,527 |
| 2025 | 243 | 94,616 |
| 2026 | 213 | 141,487 |