COPhistorical intraday data
ListedConocoPhillipsNYSE
ConocoPhillips (COP) is a common stock listed on NYSE. The archive holds 5,828 trading days of COP, from September 10, 2003 to November 9, 2026, with 315,439,786 trades. There are 2,396,745 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 315,439,786
- 1-minute bars
- 2,396,745
- Bars, about
- 36 MB
- Trades, about
- 4.3 GB
- Quotes, about
- 8.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.2 | 134.48 | 133.3954 | 134.14 | 146,572.341654 | 1,083 |
| 09:31 | 134.24 | 134.24 | 133.52 | 133.81 | 19,100.454193 | 331 |
| 09:32 | 133.705 | 134.19 | 133.6296 | 133.665 | 58,360.890145 | 185 |
| 09:33 | 133.5208 | 134.01 | 133.48 | 133.9 | 18,026.655976 | 307 |
| 09:34 | 134.01 | 134.13 | 133.84 | 134.02 | 27,879.280938 | 402 |
COP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 199,554 |
| 2004 | 252 | 1,076,592 |
| 2005 | 252 | 2,321,785 |
| 2006 | 251 | 5,578,402 |
| 2007 | 251 | 12,133,385 |
| 2008 | 253 | 19,910,817 |
| 2009 | 252 | 17,726,070 |
| 2010 | 252 | 12,438,630 |
| 2011 | 252 | 12,658,092 |
| 2012 | 250 | 9,381,936 |
| 2013 | 252 | 7,114,415 |
| 2014 | 252 | 10,395,219 |
| 2015 | 252 | 13,304,272 |
| 2016 | 252 | 15,875,986 |
| 2017 | 251 | 10,444,510 |
| 2018 | 251 | 10,981,972 |
| 2019 | 252 | 11,380,696 |
| 2020 | 253 | 17,669,223 |
| 2021 | 252 | 19,106,888 |
| 2022 | 251 | 23,928,653 |
| 2023 | 250 | 18,278,275 |
| 2024 | 252 | 17,844,074 |
| 2025 | 250 | 22,250,483 |
| 2026 | 214 | 23,439,857 |