UBCPhistorical intraday data
ListedUnited Bancorp Inc/OHNasdaq
United Bancorp Inc/OH (UBCP) is a common stock listed on Nasdaq. UBCP has 5,410 trading days on file, from September 10, 2003 to November 9, 2026, with 231,928 trades. There are 37,602 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,410
- Trades
- 231,928
- 1-minute bars
- 37,602
- Bars, about
- 743 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 14.52 | 14.52 | 14.31 | 14.31 | 420 | 3 |
| 09:53 | 14.3 | 14.3 | 14.3 | 14.3 | 432 | 11 |
| 09:54 | 14.49 | 14.49 | 14.26 | 14.26 | 1,000 | 3 |
| 09:55 | 14.49 | 14.49 | 14.16 | 14.16 | 600 | 4 |
| 10:16 | 14.205 | 14.205 | 14.205 | 14.205 | 178.9943 | 4 |
UBCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 700 |
| 2004 | 215 | 1,768 |
| 2005 | 218 | 1,726 |
| 2006 | 228 | 2,281 |
| 2007 | 222 | 1,805 |
| 2008 | 214 | 1,931 |
| 2009 | 214 | 2,017 |
| 2010 | 222 | 2,434 |
| 2011 | 230 | 3,662 |
| 2012 | 243 | 4,703 |
| 2013 | 239 | 4,344 |
| 2014 | 231 | 6,268 |
| 2015 | 235 | 5,352 |
| 2016 | 231 | 4,813 |
| 2017 | 237 | 5,532 |
| 2018 | 234 | 5,323 |
| 2019 | 244 | 6,942 |
| 2020 | 250 | 13,203 |
| 2021 | 250 | 20,370 |
| 2022 | 241 | 24,403 |
| 2023 | 245 | 22,171 |
| 2024 | 249 | 28,398 |
| 2025 | 244 | 27,086 |
| 2026 | 208 | 34,696 |