TUYAhistorical intraday data
ListedTuya Inc. American Depositary Shares, each representing one Class A Ordinary ShareNYSE
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share (TUYA) is an ADR listed on NYSE. TUYA has 1,418 trading days on file, from March 18, 2021 to November 9, 2026, with 7,395,892 trades. There are 404,041 1-minute bars on file.
On file
- First day
- 2021-03-18
- Last day
- 2026-11-09
- Trading days
- 1,418
- Trades
- 7,395,892
- 1-minute bars
- 404,041
- Bars, about
- 6.1 MB
- Trades, about
- 102 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TUYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6192 | 1.6 | 1.615 | 2,919.743634 | 13 |
| 09:33 | 1.615 | 1.615 | 1.615 | 1.615 | 101 | 2 |
| 09:34 | 1.615 | 1.62 | 1.615 | 1.615 | 2,500 | 7 |
| 09:35 | 1.615 | 1.615 | 1.615 | 1.615 | 100 | 1 |
| 09:36 | 1.62 | 1.62 | 1.61 | 1.615 | 3,302 | 4 |
TUYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 201 | 2,142,011 |
| 2022 | 251 | 1,566,139 |
| 2023 | 250 | 486,405 |
| 2024 | 252 | 513,739 |
| 2025 | 250 | 1,811,253 |
| 2026 | 214 | 876,345 |