ENIChistorical intraday data
ListedEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)NYSE
Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) (ENIC) is an ADR listed on NYSE. ENIC has 2,649 trading days on file, from April 27, 2016 to November 9, 2026, with 7,206,362 trades. There are 634,969 1-minute bars on file.
On file
- First day
- 2016-04-27
- Last day
- 2026-11-09
- Trading days
- 2,649
- Trades
- 7,206,362
- 1-minute bars
- 634,969
- Bars, about
- 9.6 MB
- Trades, about
- 99 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.465 | 4.415 | 4.455 | 11,024.41324 | 49 |
| 09:35 | 4.458008 | 4.458008 | 4.44 | 4.44 | 3,681.269662 | 5 |
| 09:37 | 4.44 | 4.44 | 4.44 | 4.44 | 938.225098 | 9 |
| 09:39 | 4.44 | 4.44 | 4.44 | 4.44 | 102.22434 | 3 |
| 09:40 | 4.44 | 4.44 | 4.44 | 4.44 | 104 | 2 |
ENIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 173 | 310,925 |
| 2017 | 251 | 320,111 |
| 2018 | 251 | 528,414 |
| 2019 | 252 | 416,180 |
| 2020 | 253 | 709,186 |
| 2021 | 252 | 859,587 |
| 2022 | 251 | 733,166 |
| 2023 | 250 | 1,058,484 |
| 2024 | 252 | 638,694 |
| 2025 | 250 | 823,714 |
| 2026 | 214 | 807,901 |