PAChistorical intraday data
ListedGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)NYSE
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC) is an ADR listed on NYSE. The archive holds 5,201 trading days of PAC, from February 24, 2006 to November 9, 2026, with 7,718,669 trades. There are 757,577 1-minute bars on file.
On file
- First day
- 2006-02-24
- Last day
- 2026-11-09
- Trading days
- 5,201
- Trades
- 7,718,669
- 1-minute bars
- 757,577
- Bars, about
- 11 MB
- Trades, about
- 106 MB
- Quotes, about
- 473 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 240 | 245 | 239.4 | 239.8 | 3,508.302657 | 188 |
| 09:31 | 238.75 | 238.75 | 238.75 | 238.75 | 380 | 6 |
| 09:32 | 238.715 | 238.715 | 238.715 | 238.715 | 228 | 16 |
| 09:35 | 238.24 | 238.24 | 238.24 | 238.24 | 139.0362 | 6 |
| 09:36 | 237.8824 | 237.8824 | 237.8824 | 237.8824 | 215 | 17 |
PAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 215 | 126,581 |
| 2007 | 251 | 285,668 |
| 2008 | 253 | 532,279 |
| 2009 | 252 | 262,144 |
| 2010 | 244 | 216,898 |
| 2011 | 252 | 144,439 |
| 2012 | 250 | 80,143 |
| 2013 | 252 | 112,355 |
| 2014 | 252 | 188,914 |
| 2015 | 252 | 256,402 |
| 2016 | 252 | 240,464 |
| 2017 | 251 | 255,686 |
| 2018 | 251 | 263,946 |
| 2019 | 252 | 245,793 |
| 2020 | 253 | 436,660 |
| 2021 | 252 | 308,176 |
| 2022 | 251 | 361,737 |
| 2023 | 250 | 482,741 |
| 2024 | 252 | 490,348 |
| 2025 | 250 | 984,886 |
| 2026 | 214 | 1,442,409 |