CMCMhistorical intraday data
ListedCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary SharesNYSE
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares (CMCM) is an ADR listed on NYSE. CMCM has 3,144 trading days on file, from May 8, 2014 to November 9, 2026, with 7,445,056 trades. There are 552,206 1-minute bars on file.
On file
- First day
- 2014-05-08
- Last day
- 2026-11-09
- Trading days
- 3,144
- Trades
- 7,445,056
- 1-minute bars
- 552,206
- Bars, about
- 8.4 MB
- Trades, about
- 102 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.31 | 2.31 | 2.31 | 2.31 | 218.610389 | 7 |
| 09:31 | 2.25 | 2.26 | 2.25 | 2.26 | 582 | 3 |
| 12:59 | 2.32 | 2.32 | 2.32 | 2.32 | 114 | 1 |
CMCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 165 | 741,272 |
| 2015 | 252 | 1,628,475 |
| 2016 | 252 | 903,909 |
| 2017 | 251 | 1,035,444 |
| 2018 | 251 | 1,219,873 |
| 2019 | 252 | 581,866 |
| 2020 | 253 | 475,242 |
| 2021 | 252 | 493,373 |
| 2022 | 251 | 109,994 |
| 2023 | 250 | 33,428 |
| 2024 | 252 | 85,042 |
| 2025 | 250 | 87,049 |
| 2026 | 213 | 50,089 |