CHAhistorical intraday data
ListedChagee Holdings Limited American Depositary SharesNasdaq
Chagee Holdings Limited American Depositary Shares (CHA) is an ADR listed on Nasdaq. The archive holds 4,751 trading days of CHA, from September 10, 2003 to November 9, 2026, with 6,972,170 trades. There are 774,181 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,751
- Trades
- 6,972,170
- 1-minute bars
- 774,181
- Bars, about
- 11 MB
- Trades, about
- 96 MB
- Quotes, about
- 384 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CHA data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.305 | 12.32 | 12.18 | 12.18 | 17,255.888986 | 68 |
| 09:31 | 12.18 | 12.2 | 12.14 | 12.14 | 9,534 | 54 |
| 09:32 | 12.2 | 12.2 | 12.14 | 12.2 | 1,986 | 17 |
| 09:33 | 12.14 | 12.195 | 12.14 | 12.16 | 1,302 | 11 |
| 09:34 | 12.16 | 12.19 | 12.14 | 12.19 | 462 | 5 |
CHA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,961 |
| 2004 | 252 | 77,922 |
| 2005 | 252 | 55,561 |
| 2006 | 251 | 73,655 |
| 2007 | 251 | 342,389 |
| 2008 | 248 | 593,197 |
| 2009 | 252 | 507,693 |
| 2010 | 252 | 233,194 |
| 2011 | 252 | 151,233 |
| 2012 | 250 | 137,425 |
| 2013 | 252 | 91,986 |
| 2014 | 252 | 122,085 |
| 2015 | 252 | 118,181 |
| 2016 | 252 | 85,564 |
| 2017 | 251 | 107,039 |
| 2018 | 251 | 167,150 |
| 2019 | 252 | 156,387 |
| 2020 | 253 | 305,149 |
| 2021 | 5 | 44,363 |
| 2025 | 178 | 2,082,476 |
| 2026 | 214 | 1,494,560 |