ABVXhistorical intraday data
ListedAbivax SA American Depositary SharesNasdaq
Abivax SA American Depositary Shares (ABVX) is an ADR listed on Nasdaq. ABVX has 765 trading days on file, from October 20, 2023 to November 9, 2026, with 6,999,427 trades. There are 178,931 1-minute bars on file.
On file
- First day
- 2023-10-20
- Last day
- 2026-11-09
- Trading days
- 765
- Trades
- 6,999,427
- 1-minute bars
- 178,931
- Bars, about
- 2.7 MB
- Trades, about
- 96 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABVX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.54 | 87.54 | 87.14 | 87.14 | 4,122.635431 | 58 |
| 09:31 | 87.07 | 87.13 | 86.84 | 86.915 | 4,302 | 30 |
| 09:32 | 86.76 | 86.89 | 86.52 | 86.52 | 3,202 | 53 |
| 09:33 | 86.395 | 86.59 | 86.32 | 86.415 | 4,583 | 62 |
| 09:34 | 86.31 | 86.75 | 86.31 | 86.5 | 6,065 | 55 |
ABVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 49 | 85,919 |
| 2024 | 252 | 203,910 |
| 2025 | 250 | 2,591,829 |
| 2026 | 214 | 4,117,769 |