TIMBhistorical intraday data
ListedTIM S.A. American Depositary Shares (Each representing 5 Common Shares)NYSE
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) is an ADR listed on NYSE. TIMB has 1,522 trading days on file, from October 16, 2020 to November 9, 2026, with 7,079,259 trades. There are 425,996 1-minute bars on file.
On file
- First day
- 2020-10-16
- Last day
- 2026-11-09
- Trading days
- 1,522
- Trades
- 7,079,259
- 1-minute bars
- 425,996
- Bars, about
- 6.4 MB
- Trades, about
- 97 MB
- Quotes, about
- 314 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TIMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.24 | 18.31 | 18.24 | 18.28 | 9,235.970758 | 42 |
| 09:31 | 18.28 | 18.28 | 18.27 | 18.27 | 1,300 | 15 |
| 09:32 | 18.24 | 18.24 | 18.225 | 18.24 | 2,738 | 37 |
| 09:33 | 18.245 | 18.27 | 18.245 | 18.27 | 554 | 8 |
| 09:35 | 18.33 | 18.33 | 18.3 | 18.315 | 2,253 | 26 |
TIMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 53 | 157,900 |
| 2021 | 252 | 865,223 |
| 2022 | 251 | 1,130,818 |
| 2023 | 250 | 1,055,164 |
| 2024 | 252 | 1,090,958 |
| 2025 | 250 | 1,276,939 |
| 2026 | 214 | 1,502,257 |