TRVGhistorical intraday data
Listedtrivago N.V. American Depositary SharesNasdaq
trivago N.V. American Depositary Shares (TRVG) is an ADR listed on Nasdaq. TRVG has 2,486 trading days on file, from December 16, 2016 to November 9, 2026, with 7,653,128 trades. There are 501,859 1-minute bars on file.
On file
- First day
- 2016-12-16
- Last day
- 2026-11-09
- Trading days
- 2,486
- Trades
- 7,653,128
- 1-minute bars
- 501,859
- Bars, about
- 7.6 MB
- Trades, about
- 105 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRVG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.57 | 3.62 | 3,185.800846 | 14 |
| 09:33 | 3.4108 | 3.6 | 3.4108 | 3.6 | 947 | 3 |
| 09:36 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 1 |
| 09:41 | 3.65 | 3.65 | 3.65 | 3.65 | 310 | 6 |
| 09:48 | 3.65 | 3.65 | 3.65 | 3.65 | 226 | 3 |
TRVG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 10 | 123,968 |
| 2017 | 251 | 1,506,030 |
| 2018 | 251 | 1,067,640 |
| 2019 | 252 | 523,615 |
| 2020 | 253 | 568,648 |
| 2021 | 252 | 2,289,914 |
| 2022 | 251 | 699,720 |
| 2023 | 250 | 404,269 |
| 2024 | 252 | 95,879 |
| 2025 | 250 | 179,151 |
| 2026 | 214 | 194,294 |