RPAYhistorical intraday data
ListedRepay Holdings Corporation Class A Common StockNasdaq
Repay Holdings Corporation Class A Common Stock (RPAY) is a common stock listed on Nasdaq. RPAY has 1,842 trading days on file, from July 12, 2019 to November 9, 2026, with 13,040,297 trades. There are 523,021 1-minute bars on file.
On file
- First day
- 2019-07-12
- Last day
- 2026-11-09
- Trading days
- 1,842
- Trades
- 13,040,297
- 1-minute bars
- 523,021
- Bars, about
- 7.9 MB
- Trades, about
- 180 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.49 | 4.44 | 4.49 | 8,632 | 50 |
| 09:31 | 4.591 | 4.591 | 4.591 | 4.591 | 134 | 2 |
| 09:32 | 4.611 | 4.611 | 4.611 | 4.611 | 135 | 2 |
| 09:33 | 4.621 | 4.621 | 4.621 | 4.621 | 138 | 3 |
| 09:34 | 4.57 | 4.631 | 4.57 | 4.631 | 896.7629 | 9 |
RPAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 120 | 202,658 |
| 2020 | 253 | 1,564,871 |
| 2021 | 252 | 1,726,407 |
| 2022 | 251 | 1,965,117 |
| 2023 | 250 | 1,733,600 |
| 2024 | 252 | 1,972,048 |
| 2025 | 250 | 2,288,111 |
| 2026 | 214 | 1,587,485 |