KNSLhistorical intraday data
ListedKinsale Capital Group, Inc.NYSE
Kinsale Capital Group, Inc. (KNSL) is a common stock listed on NYSE. KNSL has 2,585 trading days on file, from July 28, 2016 to November 9, 2026, with 13,104,848 trades. There are 387,537 1-minute bars on file.
On file
- First day
- 2016-07-28
- Last day
- 2026-11-09
- Trading days
- 2,585
- Trades
- 13,104,848
- 1-minute bars
- 387,537
- Bars, about
- 5.9 MB
- Trades, about
- 181 MB
- Quotes, about
- 191 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KNSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 387.25 | 387.9 | 385.325 | 385.335 | 2,197.754523 | 55 |
| 09:33 | 385.64 | 385.64 | 385.46 | 385.46 | 107.051234 | 7 |
| 09:34 | 386.5408 | 386.5408 | 386.5408 | 386.5408 | 126 | 8 |
| 09:37 | 385.455 | 385.455 | 385.455 | 385.455 | 129.23877 | 8 |
| 09:39 | 385.465 | 385.465 | 385.465 | 385.465 | 86 | 6 |
KNSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 109 | 111,668 |
| 2017 | 251 | 237,223 |
| 2018 | 251 | 230,137 |
| 2019 | 252 | 502,944 |
| 2020 | 253 | 987,418 |
| 2021 | 252 | 969,776 |
| 2022 | 251 | 1,155,575 |
| 2023 | 250 | 1,599,041 |
| 2024 | 252 | 1,882,380 |
| 2025 | 250 | 2,713,251 |
| 2026 | 214 | 2,715,435 |