INVZhistorical intraday data
ListedInnoviz Technologies Ltd. Ordinary sharesNasdaq
Innoviz Technologies Ltd. Ordinary shares (INVZ) is a common stock listed on Nasdaq. INVZ has 1,406 trading days on file, from April 6, 2021 to November 9, 2026, with 13,091,130 trades. There are 527,051 1-minute bars on file.
On file
- First day
- 2021-04-06
- Last day
- 2026-11-09
- Trading days
- 1,406
- Trades
- 13,091,130
- 1-minute bars
- 527,051
- Bars, about
- 7.9 MB
- Trades, about
- 180 MB
- Quotes, about
- 184 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INVZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2226 | 0.2238 | 0.22 | 0.2238 | 450,096.966249 | 19 |
| 09:31 | 0.2207 | 0.2207 | 0.22 | 0.22 | 40,016 | 8 |
| 09:32 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5,001 | 2 |
| 09:33 | 0.2215 | 0.2229 | 0.2201 | 0.2201 | 20,700 | 27 |
| 09:34 | 0.2215 | 0.2229 | 0.2215 | 0.2215 | 11,398.590909 | 8 |
INVZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 189 | 1,110,574 |
| 2022 | 251 | 2,274,904 |
| 2023 | 250 | 3,003,678 |
| 2024 | 252 | 1,562,039 |
| 2025 | 250 | 3,520,612 |
| 2026 | 214 | 1,619,323 |