TTEhistorical intraday data
ListedTotalEnergies SENYSE
TotalEnergies SE (TTE) is a common stock listed on NYSE. TTE has 2,092 trading days on file, from December 17, 2003 to November 9, 2026, with 25,046,177 trades. There are 557,011 1-minute bars on file.
On file
- First day
- 2003-12-17
- Last day
- 2026-11-09
- Trading days
- 2,092
- Trades
- 25,046,177
- 1-minute bars
- 557,011
- Bars, about
- 8.4 MB
- Trades, about
- 346 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TTE data for 2007 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.72 | 87.78 | 87.63 | 87.63 | 23,287.743807 | 191 |
| 09:31 | 87.66 | 87.66 | 87.5 | 87.59 | 9,092.145037 | 82 |
| 09:32 | 87.54 | 87.5583 | 87.3301 | 87.345 | 20,299.369166 | 129 |
| 09:33 | 87.3 | 87.45 | 87.3 | 87.45 | 2,195.758825 | 27 |
| 09:34 | 87.55 | 87.64 | 87.55 | 87.64 | 2,012.01051 | 25 |
TTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 10 | 86 |
| 2004 | 252 | 2,920 |
| 2005 | 251 | 2,670 |
| 2006 | 220 | 2,261 |
| 2021 | 142 | 2,400,389 |
| 2022 | 251 | 5,604,357 |
| 2023 | 250 | 4,015,323 |
| 2024 | 252 | 3,961,739 |
| 2025 | 250 | 4,353,093 |
| 2026 | 214 | 4,703,339 |