LGVNhistorical intraday data
ListedLongeveron Inc. Common StockNasdaq
Longeveron Inc. Common Stock (LGVN) is a common stock listed on Nasdaq. LGVN has 2,843 trading days on file, from September 10, 2003 to November 9, 2026, with 13,044,314 trades. There are 266,020 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,843
- Trades
- 13,044,314
- 1-minute bars
- 266,020
- Bars, about
- 4.1 MB
- Trades, about
- 180 MB
- Quotes, about
- 192 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LGVN data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.84 | 1.84 | 429.3 | 4 |
| 09:44 | 1.83 | 1.84 | 1.83 | 1.84 | 620 | 4 |
| 09:48 | 1.85 | 1.85 | 1.85 | 1.85 | 359 | 1 |
| 09:56 | 1.88 | 1.88 | 1.88 | 1.88 | 111 | 3 |
| 10:01 | 1.905 | 1.905 | 1.905 | 1.905 | 224 | 5 |
LGVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,501 |
| 2004 | 241 | 22,589 |
| 2005 | 251 | 37,114 |
| 2006 | 247 | 16,169 |
| 2007 | 244 | 10,897 |
| 2008 | 211 | 4,930 |
| 2009 | 129 | 8,228 |
| 2021 | 224 | 5,214,495 |
| 2022 | 251 | 2,196,681 |
| 2023 | 250 | 280,432 |
| 2024 | 252 | 4,025,986 |
| 2025 | 250 | 346,836 |
| 2026 | 214 | 873,456 |