RUBIhistorical intraday data
ListedRubico Inc. Common StockNasdaq
Rubico Inc. Common Stock (RUBI) is a common stock listed on Nasdaq. RUBI has 1,892 trading days on file, from April 2, 2014 to November 9, 2026, with 13,077,671 trades. There are 533,154 1-minute bars on file.
On file
- First day
- 2014-04-02
- Last day
- 2026-11-09
- Trading days
- 1,892
- Trades
- 13,077,671
- 1-minute bars
- 533,154
- Bars, about
- 8.1 MB
- Trades, about
- 180 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RUBI data for 2021 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.68 | 1.69 | 1,635.546403 | 34 |
| 09:31 | 1.68 | 1.71 | 1.67 | 1.69 | 943 | 9 |
| 09:32 | 1.69 | 1.69 | 1.69 | 1.69 | 506 | 3 |
| 09:34 | 1.67 | 1.67 | 1.67 | 1.67 | 1,560 | 11 |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 253 | 4 |
RUBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 190 | 380,630 |
| 2015 | 252 | 688,174 |
| 2016 | 252 | 981,212 |
| 2017 | 251 | 904,163 |
| 2018 | 251 | 576,264 |
| 2019 | 252 | 1,173,863 |
| 2020 | 125 | 1,745,687 |
| 2025 | 105 | 2,287,046 |
| 2026 | 214 | 4,340,632 |