DAVAhistorical intraday data
ListedEndava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is an ADR listed on NYSE. DAVA has 2,082 trading days on file, from July 27, 2018 to November 9, 2026, with 7,975,622 trades. There are 408,784 1-minute bars on file.
On file
- First day
- 2018-07-27
- Last day
- 2026-11-09
- Trading days
- 2,082
- Trades
- 7,975,622
- 1-minute bars
- 408,784
- Bars, about
- 6.2 MB
- Trades, about
- 110 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.77 | 1.75 | 1.75 | 2,255.153419 | 19 |
| 09:34 | 1.75 | 1.75 | 1.75 | 1.75 | 260 | 2 |
| 09:36 | 1.76 | 1.76 | 1.74 | 1.75 | 1,392 | 22 |
| 09:39 | 1.745 | 1.76 | 1.73 | 1.73 | 804 | 8 |
| 09:40 | 1.73 | 1.74 | 1.72 | 1.72 | 1,627 | 19 |
DAVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 108 | 57,133 |
| 2019 | 252 | 201,157 |
| 2020 | 253 | 444,189 |
| 2021 | 252 | 700,211 |
| 2022 | 251 | 1,046,702 |
| 2023 | 250 | 1,185,134 |
| 2024 | 252 | 1,573,340 |
| 2025 | 250 | 2,037,416 |
| 2026 | 214 | 730,340 |