TRVIhistorical intraday data
ListedTrevi Therapeutics, Inc. Common StockNasdaq
Trevi Therapeutics, Inc. Common Stock (TRVI) is a common stock listed on Nasdaq. TRVI has 1,886 trading days on file, from May 7, 2019 to November 9, 2026, with 9,973,939 trades. There are 290,506 1-minute bars on file.
On file
- First day
- 2019-05-07
- Last day
- 2026-11-09
- Trading days
- 1,886
- Trades
- 9,973,939
- 1-minute bars
- 290,506
- Bars, about
- 4.4 MB
- Trades, about
- 137 MB
- Quotes, about
- 128 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.72 | 14.555 | 14.555 | 12,596.836311 | 28 |
| 09:32 | 14.48 | 14.48 | 14.33 | 14.45 | 9,273 | 31 |
| 09:33 | 14.46 | 14.46 | 14.35 | 14.35 | 738 | 11 |
| 09:34 | 14.46 | 14.51 | 14.46 | 14.51 | 368.06952 | 16 |
| 09:35 | 14.465 | 14.465 | 14.465 | 14.465 | 213 | 5 |
TRVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 166 | 32,391 |
| 2020 | 251 | 94,694 |
| 2021 | 252 | 135,821 |
| 2022 | 251 | 662,711 |
| 2023 | 250 | 244,941 |
| 2024 | 252 | 853,930 |
| 2025 | 250 | 3,913,712 |
| 2026 | 214 | 4,035,739 |