TRVhistorical intraday data
ListedThe Travelers Companies, Inc.NYSE
The Travelers Companies, Inc. (TRV) is a common stock listed on NYSE. TRV has 4,957 trading days on file, from February 27, 2007 to November 9, 2026, with 103,831,028 trades. There are 1,904,701 1-minute bars on file.
On file
- First day
- 2007-02-27
- Last day
- 2026-11-09
- Trading days
- 4,957
- Trades
- 103,831,028
- 1-minute bars
- 1,904,701
- Bars, about
- 28 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 397.76 | 402.2103 | 396.61 | 397.375 | 22,661.655505 | 153 |
| 09:31 | 397.37 | 397.37 | 396.63 | 396.82 | 1,275.787407 | 76 |
| 09:32 | 397.465 | 397.465 | 396.19 | 396.19 | 1,674.51473 | 61 |
| 09:33 | 396.19 | 396.55 | 395.78 | 396.075 | 6,162.0047 | 180 |
| 09:34 | 396.055 | 396.075 | 395.57 | 395.57 | 2,049.039783 | 61 |
TRV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 214 | 2,396,389 |
| 2008 | 253 | 6,379,253 |
| 2009 | 252 | 8,215,457 |
| 2010 | 252 | 5,873,812 |
| 2011 | 252 | 5,998,391 |
| 2012 | 250 | 3,875,603 |
| 2013 | 252 | 3,185,976 |
| 2014 | 252 | 4,189,050 |
| 2015 | 252 | 4,101,055 |
| 2016 | 252 | 3,940,420 |
| 2017 | 251 | 3,460,093 |
| 2018 | 251 | 3,982,371 |
| 2019 | 252 | 3,745,874 |
| 2020 | 253 | 5,343,246 |
| 2021 | 252 | 4,536,274 |
| 2022 | 251 | 5,951,943 |
| 2023 | 250 | 6,100,697 |
| 2024 | 252 | 5,920,499 |
| 2025 | 250 | 7,468,753 |
| 2026 | 214 | 9,165,872 |