TRIPhistorical intraday data
ListedTripAdvisor, Inc.Nasdaq
TripAdvisor, Inc. (TRIP) is a common stock listed on Nasdaq. TRIP has 3,741 trading days on file, from December 21, 2011 to November 9, 2026, with 82,713,880 trades. There are 1,467,740 1-minute bars on file.
On file
- First day
- 2011-12-21
- Last day
- 2026-11-09
- Trading days
- 3,741
- Trades
- 82,713,880
- 1-minute bars
- 1,467,740
- Bars, about
- 22 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.12 | 7.205 | 147,618.890349 | 129 |
| 09:31 | 7.21 | 7.27 | 7.15 | 7.24 | 256,027.479149 | 478 |
| 09:32 | 7.2325 | 7.27 | 7.22 | 7.245 | 44,719.4504 | 182 |
| 09:33 | 7.245 | 7.3 | 7.245 | 7.25 | 70,317.49 | 343 |
| 09:34 | 7.265 | 7.265 | 7.24 | 7.2425 | 15,928.656948 | 38 |
TRIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 7 | 106,230 |
| 2012 | 250 | 3,388,451 |
| 2013 | 252 | 3,052,159 |
| 2014 | 252 | 4,584,845 |
| 2015 | 252 | 4,163,709 |
| 2016 | 252 | 4,802,820 |
| 2017 | 251 | 5,543,270 |
| 2018 | 251 | 5,124,541 |
| 2019 | 252 | 4,682,975 |
| 2020 | 253 | 6,559,063 |
| 2021 | 252 | 7,422,527 |
| 2022 | 251 | 6,220,563 |
| 2023 | 250 | 6,346,091 |
| 2024 | 252 | 6,062,432 |
| 2025 | 250 | 7,899,228 |
| 2026 | 214 | 6,754,976 |