TPRhistorical intraday data
ListedTapestry, Inc. Common StockNYSE
Tapestry, Inc. Common Stock (TPR) is a common stock listed on NYSE. TPR has 2,719 trading days on file, from September 10, 2003 to November 9, 2026, with 82,424,441 trades. There are 899,316 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,719
- Trades
- 82,424,441
- 1-minute bars
- 899,316
- Bars, about
- 13 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TPR data for 2006 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 135.29 | 135.53 | 134.83 | 134.855 | 43,864.190529 | 133 |
| 09:31 | 134.86 | 135.64 | 134.84 | 135.64 | 3,517.968343 | 49 |
| 09:32 | 135.07 | 135.07 | 134.35 | 134.35 | 2,444.758813 | 55 |
| 09:33 | 134.78 | 134.785 | 133.9837 | 134.785 | 5,788.40821 | 48 |
| 09:34 | 134.3476 | 134.3476 | 134.3476 | 134.3476 | 345.455851 | 25 |
TPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 762 |
| 2004 | 233 | 2,476 |
| 2005 | 141 | 2,457 |
| 2017 | 42 | 749,668 |
| 2018 | 251 | 5,570,747 |
| 2019 | 252 | 8,016,336 |
| 2020 | 253 | 9,769,569 |
| 2021 | 252 | 8,040,761 |
| 2022 | 251 | 9,298,712 |
| 2023 | 250 | 9,080,434 |
| 2024 | 252 | 9,278,582 |
| 2025 | 250 | 13,894,446 |
| 2026 | 214 | 8,719,491 |