MCOhistorical intraday data
ListedMoody's CorporationNYSE
Moody's Corporation (MCO) is a common stock listed on NYSE. MCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 82,552,739 trades. There are 2,087,934 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 82,552,739
- 1-minute bars
- 2,087,934
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 510.75 | 510.75 | 507.01 | 508.85 | 8,690.435213 | 164 |
| 09:31 | 509.71 | 510.69 | 507.07 | 508.2699 | 1,274.45729 | 69 |
| 09:32 | 507.67 | 508.08 | 507.525 | 507.525 | 1,104.295 | 39 |
| 09:33 | 506.95 | 507.505 | 506.95 | 507.505 | 896.15156 | 67 |
| 09:34 | 507.45 | 508.2975 | 507.45 | 508.29 | 1,118.924006 | 78 |
MCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 94,770 |
| 2004 | 252 | 351,602 |
| 2005 | 252 | 508,141 |
| 2006 | 251 | 934,390 |
| 2007 | 251 | 4,050,061 |
| 2008 | 253 | 5,900,136 |
| 2009 | 252 | 6,433,422 |
| 2010 | 252 | 3,972,957 |
| 2011 | 252 | 4,120,300 |
| 2012 | 250 | 2,648,532 |
| 2013 | 252 | 2,642,576 |
| 2014 | 252 | 2,337,887 |
| 2015 | 252 | 2,392,604 |
| 2016 | 252 | 2,904,412 |
| 2017 | 251 | 2,169,791 |
| 2018 | 251 | 2,480,251 |
| 2019 | 252 | 2,760,992 |
| 2020 | 253 | 3,924,966 |
| 2021 | 252 | 3,497,854 |
| 2022 | 251 | 5,158,178 |
| 2023 | 250 | 4,585,205 |
| 2024 | 252 | 4,852,304 |
| 2025 | 250 | 6,100,012 |
| 2026 | 214 | 7,731,396 |