TRINhistorical intraday data
ListedTrinity Capital Inc.NYSE
Trinity Capital Inc. (TRIN) is a common stock listed on NYSE. TRIN has 1,946 trading days on file, from January 4, 2005 to November 9, 2026, with 7,259,783 trades. There are 373,104 1-minute bars on file.
On file
- First day
- 2005-01-04
- Last day
- 2026-11-09
- Trading days
- 1,946
- Trades
- 7,259,783
- 1-minute bars
- 373,104
- Bars, about
- 5.6 MB
- Trades, about
- 100 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRIN data for 2006 to 2007, and 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.97 | 18.01 | 17.9 | 17.9616 | 35,784.876567 | 97 |
| 09:31 | 17.975 | 18 | 17.954 | 17.975 | 3,982.602 | 10 |
| 09:32 | 17.975 | 17.975 | 17.92 | 17.92 | 1,902.171639 | 8 |
| 09:33 | 17.955 | 17.9661 | 17.949 | 17.949 | 1,979 | 15 |
| 09:34 | 17.954 | 17.954 | 17.94 | 17.94 | 474.0628 | 4 |
TRIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 142 | 37,208 |
| 2008 | 180 | 43,484 |
| 2009 | 173 | 36,085 |
| 2021 | 234 | 151,173 |
| 2022 | 251 | 515,928 |
| 2023 | 250 | 900,246 |
| 2024 | 252 | 1,261,904 |
| 2025 | 250 | 1,828,258 |
| 2026 | 214 | 2,485,497 |