VSAThistorical intraday data
ListedViasat IncNasdaq
Viasat Inc (VSAT) is a common stock listed on Nasdaq. VSAT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,747,010 trades. There are 1,595,054 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,747,010
- 1-minute bars
- 1,595,054
- Bars, about
- 24 MB
- Trades, about
- 549 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VSAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.56 | 66.15 | 65.535 | 65.66 | 18,655.260437 | 144 |
| 09:31 | 65.81 | 66.0247 | 65 | 65.67 | 2,521.14097 | 31 |
| 09:32 | 65.9 | 66.42 | 65.9 | 66.15 | 2,721.106707 | 54 |
| 09:33 | 66.36 | 66.66 | 66.035 | 66.63 | 4,245.789949 | 71 |
| 09:34 | 66.63 | 66.84 | 66.04 | 66.8 | 1,539.701228 | 42 |
VSAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 68,334 |
| 2004 | 252 | 260,745 |
| 2005 | 252 | 229,145 |
| 2006 | 251 | 216,597 |
| 2007 | 251 | 269,119 |
| 2008 | 253 | 331,204 |
| 2009 | 252 | 286,062 |
| 2010 | 252 | 400,515 |
| 2011 | 252 | 418,320 |
| 2012 | 250 | 467,763 |
| 2013 | 252 | 360,150 |
| 2014 | 252 | 723,590 |
| 2015 | 252 | 535,555 |
| 2016 | 252 | 740,270 |
| 2017 | 251 | 1,095,133 |
| 2018 | 251 | 1,189,347 |
| 2019 | 252 | 1,356,153 |
| 2020 | 253 | 1,890,469 |
| 2021 | 252 | 1,956,110 |
| 2022 | 251 | 2,170,925 |
| 2023 | 250 | 3,797,969 |
| 2024 | 252 | 5,388,452 |
| 2025 | 250 | 8,421,794 |
| 2026 | 214 | 7,173,289 |