ESTChistorical intraday data
ListedElastic N.V.NYSE
Elastic N.V. (ESTC) is a common stock listed on NYSE. ESTC has 2,033 trading days on file, from October 5, 2018 to November 9, 2026, with 39,779,379 trades. There are 731,135 1-minute bars on file.
On file
- First day
- 2018-10-05
- Last day
- 2026-11-09
- Trading days
- 2,033
- Trades
- 39,779,379
- 1-minute bars
- 731,135
- Bars, about
- 11 MB
- Trades, about
- 549 MB
- Quotes, about
- 450 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.34 | 86.34 | 86 | 86.06 | 6,938.647663 | 40 |
| 09:31 | 85.97 | 85.97 | 85.775 | 85.775 | 819.039 | 33 |
| 09:32 | 85.84 | 87 | 85.835 | 86.475 | 68,923.24056 | 74 |
| 09:33 | 86.48 | 87 | 86.48 | 86.525 | 1,884.500919 | 29 |
| 09:34 | 86.5025 | 86.525 | 86.5025 | 86.5175 | 523.0238 | 12 |
ESTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 59 | 196,495 |
| 2019 | 252 | 2,488,945 |
| 2020 | 253 | 3,363,282 |
| 2021 | 252 | 3,805,416 |
| 2022 | 251 | 5,480,324 |
| 2023 | 250 | 4,863,019 |
| 2024 | 252 | 5,527,834 |
| 2025 | 250 | 7,160,640 |
| 2026 | 214 | 6,893,424 |