TRIBhistorical intraday data
ListedTrinity Biotech plcNasdaq
Trinity Biotech plc (TRIB) is an ADR listed on Nasdaq. TRIB has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 5,426,351 trades. There are 530,796 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 5,426,351
- 1-minute bars
- 530,796
- Bars, about
- 8.1 MB
- Trades, about
- 75 MB
- Quotes, about
- 133 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRIB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 5.6885 | 5.7 | 5.6885 | 5.7 | 500 | 2 |
| 09:40 | 5.7001 | 5.702 | 5.7001 | 5.702 | 902 | 3 |
| 09:41 | 5.7001 | 5.7001 | 5.7 | 5.7001 | 876 | 11 |
| 09:42 | 5.8 | 5.8 | 5.63 | 5.63 | 419 | 8 |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 157 | 1 |
TRIB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 115,861 |
| 2004 | 252 | 163,929 |
| 2005 | 232 | 50,813 |
| 2006 | 251 | 44,401 |
| 2007 | 251 | 50,375 |
| 2008 | 253 | 33,081 |
| 2009 | 252 | 46,239 |
| 2010 | 252 | 47,863 |
| 2011 | 252 | 41,455 |
| 2012 | 250 | 76,403 |
| 2013 | 252 | 110,879 |
| 2014 | 252 | 183,499 |
| 2015 | 252 | 207,216 |
| 2016 | 252 | 204,393 |
| 2017 | 251 | 97,683 |
| 2018 | 251 | 54,135 |
| 2019 | 252 | 57,847 |
| 2020 | 253 | 484,588 |
| 2021 | 252 | 278,892 |
| 2022 | 251 | 115,002 |
| 2023 | 250 | 32,370 |
| 2024 | 252 | 546,472 |
| 2025 | 250 | 2,083,304 |
| 2026 | 214 | 299,651 |