TPEThistorical intraday data
ListedTrio Petroleum Corp.NYSE American
Trio Petroleum Corp. (TPET) is a common stock listed on NYSE American. TPET has 887 trading days on file, from April 18, 2023 to November 9, 2026, with 10,029,520 trades. There are 239,267 1-minute bars on file.
On file
- First day
- 2023-04-18
- Last day
- 2026-11-09
- Trading days
- 887
- Trades
- 10,029,520
- 1-minute bars
- 239,267
- Bars, about
- 3.6 MB
- Trades, about
- 138 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.4604 | 1.4604 | 1,281.27336 | 16 |
| 09:31 | 1.46 | 1.47 | 1.43 | 1.47 | 8,285.6035 | 16 |
| 09:32 | 1.46 | 1.46 | 1.46 | 1.46 | 1,010 | 3 |
| 09:33 | 1.46 | 1.47 | 1.46 | 1.47 | 2,598 | 4 |
| 09:34 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 428 | 2 |
TPET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 178 | 199,823 |
| 2024 | 245 | 2,861,983 |
| 2025 | 250 | 1,219,935 |
| 2026 | 214 | 5,747,779 |