GSLhistorical intraday data
ListedGlobal Ship Lease, Inc.NYSE
Global Ship Lease, Inc. (GSL) is a common stock listed on NYSE. GSL has 5,244 trading days on file, from June 3, 2004 to November 9, 2026, with 10,011,232 trades. There are 761,880 1-minute bars on file.
On file
- First day
- 2004-06-03
- Last day
- 2026-11-09
- Trading days
- 5,244
- Trades
- 10,011,232
- 1-minute bars
- 761,880
- Bars, about
- 11 MB
- Trades, about
- 138 MB
- Quotes, about
- 191 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.65 | 41.79 | 40.91 | 40.91 | 21,432.881499 | 82 |
| 09:31 | 40.95 | 41 | 40.5 | 40.7 | 3,388 | 43 |
| 09:32 | 40.8 | 41.03 | 40.7737 | 41.03 | 2,327 | 43 |
| 09:34 | 40.75 | 40.75 | 40.5 | 40.5 | 669 | 7 |
| 09:35 | 40.745 | 40.745 | 40.5 | 40.5 | 523.47613 | 10 |
GSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 147 | 23,447 |
| 2005 | 252 | 114,055 |
| 2006 | 251 | 153,778 |
| 2007 | 8 | 7,984 |
| 2008 | 96 | 29,000 |
| 2009 | 252 | 94,385 |
| 2010 | 252 | 93,454 |
| 2011 | 252 | 95,703 |
| 2012 | 250 | 36,874 |
| 2013 | 252 | 60,305 |
| 2014 | 252 | 69,527 |
| 2015 | 252 | 81,505 |
| 2016 | 252 | 191,700 |
| 2017 | 251 | 87,953 |
| 2018 | 251 | 92,274 |
| 2019 | 252 | 44,692 |
| 2020 | 253 | 76,323 |
| 2021 | 252 | 1,171,464 |
| 2022 | 251 | 1,815,812 |
| 2023 | 250 | 1,223,997 |
| 2024 | 252 | 1,536,593 |
| 2025 | 250 | 1,481,840 |
| 2026 | 214 | 1,428,567 |