NABLhistorical intraday data
ListedN-able, Inc.NYSE
N-able, Inc. (NABL) is a common stock listed on NYSE. NABL has 1,333 trading days on file, from July 20, 2021 to November 9, 2026, with 10,020,847 trades. There are 368,300 1-minute bars on file.
On file
- First day
- 2021-07-20
- Last day
- 2026-11-09
- Trading days
- 1,333
- Trades
- 10,020,847
- 1-minute bars
- 368,300
- Bars, about
- 5.5 MB
- Trades, about
- 138 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NABL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.9 | 4.86 | 4.87 | 33,886.203105 | 25 |
| 09:32 | 4.9 | 4.9 | 4.86 | 4.875 | 2,585 | 17 |
| 09:33 | 4.89 | 4.89 | 4.8654 | 4.88 | 598.72874 | 10 |
| 09:34 | 4.88 | 4.935 | 4.88 | 4.935 | 2,401.854 | 18 |
| 09:35 | 4.95 | 4.965 | 4.94 | 4.965 | 930 | 13 |
NABL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 116 | 686,009 |
| 2022 | 251 | 1,158,015 |
| 2023 | 250 | 1,381,135 |
| 2024 | 252 | 1,551,432 |
| 2025 | 250 | 2,292,982 |
| 2026 | 214 | 2,951,274 |