CPShistorical intraday data
ListedCooper-Standard Automotive Inc.NYSE
Cooper-Standard Automotive Inc. (CPS) is a common stock listed on NYSE. The archive holds 4,547 trading days of CPS, from September 10, 2003 to November 9, 2026, with 10,031,156 trades. There are 906,112 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,547
- Trades
- 10,031,156
- 1-minute bars
- 906,112
- Bars, about
- 13 MB
- Trades, about
- 138 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CPS data for 2009 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.42 | 18.12 | 18.42 | 5,331.607 | 15 |
| 09:31 | 18.52 | 18.52 | 18.52 | 18.52 | 189 | 2 |
| 09:32 | 18.55 | 18.55 | 18.04 | 18.2493 | 7,390 | 43 |
| 09:34 | 18.04 | 18.14 | 18.04 | 18.14 | 497.358695 | 6 |
| 09:37 | 17.92 | 17.92 | 17.92 | 17.92 | 189 | 2 |
CPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 57,588 |
| 2004 | 252 | 185,892 |
| 2005 | 252 | 253,754 |
| 2006 | 251 | 382,671 |
| 2007 | 251 | 570,861 |
| 2008 | 181 | 543,939 |
| 2013 | 49 | 2,281 |
| 2014 | 252 | 95,753 |
| 2015 | 252 | 136,044 |
| 2016 | 252 | 435,663 |
| 2017 | 251 | 389,508 |
| 2018 | 251 | 438,701 |
| 2019 | 252 | 679,218 |
| 2020 | 253 | 796,038 |
| 2021 | 252 | 526,675 |
| 2022 | 251 | 947,445 |
| 2023 | 250 | 770,051 |
| 2024 | 252 | 588,450 |
| 2025 | 250 | 1,198,821 |
| 2026 | 214 | 1,031,803 |