MICChistorical intraday data
ListedThe Magnum Ice Cream Company N.V.NYSE
The Magnum Ice Cream Company N.V. (MICC) is a common stock listed on NYSE. MICC has 2,175 trading days on file, from September 10, 2003 to November 9, 2026, with 10,008,537 trades. There are 678,854 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,175
- Trades
- 10,008,537
- 1-minute bars
- 678,854
- Bars, about
- 10 MB
- Trades, about
- 138 MB
- Quotes, about
- 476 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MICC data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.51 | 19.51 | 19.51 | 19.51 | 1,366.397645 | 10 |
| 09:34 | 19.52 | 19.53 | 19.495 | 19.51 | 4,449 | 39 |
| 09:35 | 19.535 | 19.56 | 19.53 | 19.53 | 3,095 | 28 |
| 09:37 | 19.57 | 19.57 | 19.57 | 19.57 | 145 | 8 |
| 09:38 | 19.58 | 19.58 | 19.58 | 19.58 | 1,088.31 | 13 |
MICC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,930 |
| 2004 | 252 | 300,415 |
| 2005 | 252 | 237,091 |
| 2006 | 251 | 606,676 |
| 2007 | 251 | 1,108,350 |
| 2008 | 253 | 1,822,600 |
| 2009 | 252 | 1,370,967 |
| 2010 | 252 | 896,954 |
| 2011 | 102 | 408,064 |
| 2025 | 17 | 350,316 |
| 2026 | 214 | 2,861,174 |