TPCShistorical intraday data
ListedTechprecision CorporationNasdaq
Techprecision Corporation (TPCS) is a common stock listed on Nasdaq. The archive holds 881 trading days of TPCS, from May 5, 2023 to November 9, 2026, with 188,916 trades. There are 24,938 1-minute bars on file.
On file
- First day
- 2023-05-05
- Last day
- 2026-11-09
- Trading days
- 881
- Trades
- 188,916
- 1-minute bars
- 24,938
- Bars, about
- 404 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 4.99 | 4.99 | 4.99 | 4.99 | 102 | 2 |
| 09:42 | 5.05 | 5.05 | 5.05 | 5.05 | 1,550 | 3 |
| 09:44 | 5.05 | 5.05 | 5.05 | 5.05 | 1,400 | 1 |
| 09:54 | 5 | 5 | 5 | 5 | 2,271 | 3 |
| 09:58 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 101 | 2 |
TPCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 165 | 28,018 |
| 2024 | 252 | 32,380 |
| 2025 | 250 | 56,216 |
| 2026 | 214 | 72,302 |