TPGhistorical intraday data
ListedTPG Inc. Class A Common StockNasdaq
TPG Inc. Class A Common Stock (TPG) is a common stock listed on Nasdaq. TPG has 1,209 trading days on file, from January 13, 2022 to November 9, 2026, with 20,647,681 trades. There are 399,608 1-minute bars on file.
On file
- First day
- 2022-01-13
- Last day
- 2026-11-09
- Trading days
- 1,209
- Trades
- 20,647,681
- 1-minute bars
- 399,608
- Bars, about
- 6 MB
- Trades, about
- 285 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.115 | 47.245 | 46.94 | 46.94 | 14,433.551697 | 75 |
| 09:31 | 47.18 | 47.18 | 47.18 | 47.18 | 939 | 11 |
| 09:32 | 47.18 | 47.2833 | 46.87 | 46.87 | 5,576 | 49 |
| 09:33 | 47.08 | 47.08 | 46.9 | 47.08 | 4,801 | 47 |
| 09:34 | 47.16 | 47.21 | 47.075 | 47.08 | 3,259 | 46 |
TPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 243 | 1,943,657 |
| 2023 | 250 | 2,086,733 |
| 2024 | 252 | 3,132,288 |
| 2025 | 250 | 5,913,196 |
| 2026 | 214 | 7,571,807 |