BCPChistorical intraday data
ListedBalchem CorporationNasdaq
Balchem Corporation (BCPC) is a common stock listed on Nasdaq. BCPC has 4,999 trading days on file, from December 22, 2006 to November 9, 2026, with 10,045,293 trades. There are 724,938 1-minute bars on file.
On file
- First day
- 2006-12-22
- Last day
- 2026-11-09
- Trading days
- 4,999
- Trades
- 10,045,293
- 1-minute bars
- 724,938
- Bars, about
- 11 MB
- Trades, about
- 138 MB
- Quotes, about
- 426 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 175.88 | 175.88 | 175.32 | 175.32 | 1,765.000514 | 45 |
| 09:31 | 175.47 | 175.96 | 175.45 | 175.96 | 1,238 | 55 |
| 09:32 | 175.53 | 176.18 | 175.45 | 175.45 | 6,668 | 113 |
| 09:33 | 175.36 | 175.64 | 175 | 175 | 5,160 | 167 |
| 09:34 | 175.1 | 175.45 | 174.66 | 175.45 | 2,898 | 116 |
BCPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 5 | 462 |
| 2007 | 251 | 81,645 |
| 2008 | 253 | 165,135 |
| 2009 | 252 | 132,263 |
| 2010 | 252 | 172,048 |
| 2011 | 252 | 210,135 |
| 2012 | 250 | 219,119 |
| 2013 | 252 | 133,657 |
| 2014 | 252 | 346,276 |
| 2015 | 252 | 386,509 |
| 2016 | 252 | 337,484 |
| 2017 | 251 | 312,429 |
| 2018 | 251 | 353,536 |
| 2019 | 252 | 478,401 |
| 2020 | 253 | 625,722 |
| 2021 | 252 | 601,751 |
| 2022 | 251 | 848,103 |
| 2023 | 250 | 694,405 |
| 2024 | 252 | 931,162 |
| 2025 | 250 | 1,517,072 |
| 2026 | 214 | 1,497,979 |