TOPShistorical intraday data
ListedTOP Ships Inc.NYSE American
TOP Ships Inc. (TOPS) is a common stock listed on NYSE American. TOPS has 4,665 trading days on file, from January 3, 2008 to November 9, 2026, with 17,016,269 trades. There are 674,499 1-minute bars on file.
On file
- First day
- 2008-01-03
- Last day
- 2026-11-09
- Trading days
- 4,665
- Trades
- 17,016,269
- 1-minute bars
- 674,499
- Bars, about
- 10 MB
- Trades, about
- 235 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.75 | 2.75 | 2.75 | 682.000419 | 13 |
| 09:31 | 2.72 | 2.72 | 2.701 | 2.701 | 383.0025 | 9 |
| 09:33 | 2.85 | 2.85 | 2.85 | 2.85 | 126.2 | 7 |
| 09:40 | 2.8099 | 2.91 | 2.77 | 2.91 | 7,016 | 42 |
| 09:41 | 2.94 | 2.94 | 2.81 | 2.81 | 4,379 | 22 |
TOPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 232 | 133,868 |
| 2009 | 252 | 41,851 |
| 2010 | 252 | 28,275 |
| 2011 | 231 | 12,885 |
| 2012 | 239 | 13,360 |
| 2013 | 237 | 8,162 |
| 2014 | 250 | 49,180 |
| 2015 | 248 | 17,362 |
| 2016 | 249 | 441,713 |
| 2017 | 251 | 2,102,074 |
| 2018 | 251 | 1,421,341 |
| 2019 | 252 | 432,024 |
| 2020 | 253 | 6,879,211 |
| 2021 | 252 | 1,798,344 |
| 2022 | 251 | 1,605,043 |
| 2023 | 250 | 781,832 |
| 2024 | 251 | 75,013 |
| 2025 | 250 | 133,033 |
| 2026 | 214 | 1,041,698 |