RRGBhistorical intraday data
ListedRed Robin Gourmet Burgers IncNasdaq
Red Robin Gourmet Burgers Inc (RRGB) is a common stock listed on Nasdaq. RRGB has 5,820 trading days on file, from September 10, 2003 to November 9, 2026, with 16,997,196 trades. There are 1,418,581 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 16,997,196
- 1-minute bars
- 1,418,581
- Bars, about
- 21 MB
- Trades, about
- 234 MB
- Quotes, about
- 545 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RRGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.75 | 8.75 | 8.75 | 1,949.561673 | 12 |
| 09:31 | 8.8614 | 8.8614 | 8.8614 | 8.8614 | 1,154 | 6 |
| 09:32 | 8.86 | 8.871756 | 8.83 | 8.86 | 2,325 | 15 |
| 09:33 | 8.86 | 8.95 | 8.86 | 8.95 | 2,351 | 17 |
| 09:38 | 8.94 | 8.96 | 8.94 | 8.96 | 1,137 | 19 |
RRGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,083 |
| 2004 | 252 | 170,208 |
| 2005 | 244 | 385,675 |
| 2006 | 251 | 517,109 |
| 2007 | 251 | 518,515 |
| 2008 | 253 | 861,386 |
| 2009 | 252 | 548,993 |
| 2010 | 252 | 510,882 |
| 2011 | 252 | 470,876 |
| 2012 | 250 | 331,696 |
| 2013 | 252 | 256,312 |
| 2014 | 252 | 553,766 |
| 2015 | 252 | 654,026 |
| 2016 | 252 | 603,039 |
| 2017 | 251 | 854,143 |
| 2018 | 251 | 748,836 |
| 2019 | 252 | 870,642 |
| 2020 | 253 | 1,778,603 |
| 2021 | 252 | 1,175,947 |
| 2022 | 251 | 1,156,229 |
| 2023 | 250 | 1,105,328 |
| 2024 | 252 | 1,077,977 |
| 2025 | 250 | 1,040,385 |
| 2026 | 214 | 768,540 |