CNXChistorical intraday data
ListedConcentrix Corporation Common StockNasdaq
Concentrix Corporation Common Stock (CNXC) is a common stock listed on Nasdaq. CNXC has 2,100 trading days on file, from July 1, 2015 to November 9, 2026, with 17,007,721 trades. There are 425,947 1-minute bars on file.
On file
- First day
- 2015-07-01
- Last day
- 2026-11-09
- Trading days
- 2,100
- Trades
- 17,007,721
- 1-minute bars
- 425,947
- Bars, about
- 6.4 MB
- Trades, about
- 235 MB
- Quotes, about
- 175 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CNXC data for 2018 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.21 | 30.21 | 29.71 | 29.71 | 8,089.48076 | 25 |
| 09:33 | 30.17 | 30.17 | 30.17 | 30.17 | 132 | 6 |
| 09:34 | 30.17 | 30.37 | 30.17 | 30.37 | 1,398.607142 | 22 |
| 09:35 | 30.49 | 30.49 | 30.49 | 30.49 | 125.17097 | 5 |
| 09:36 | 30.315 | 30.315 | 30.31 | 30.31 | 765 | 6 |
CNXC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 128 | 68,310 |
| 2016 | 252 | 100,599 |
| 2017 | 229 | 61,678 |
| 2020 | 22 | 88,175 |
| 2021 | 252 | 1,028,566 |
| 2022 | 251 | 1,713,359 |
| 2023 | 250 | 2,110,066 |
| 2024 | 252 | 2,849,550 |
| 2025 | 250 | 4,091,678 |
| 2026 | 214 | 4,895,740 |