TOPThistorical intraday data
ListediShares Top 20 U.S. Stocks ETFNYSE Arca
iShares Top 20 U.S. Stocks ETF (TOPT) is an exchange-traded fund listed on NYSE Arca. TOPT has 1,379 trading days on file, from July 23, 2004 to November 9, 2026, with 2,890,694 trades. There are 359,803 1-minute bars on file.
On file
- First day
- 2004-07-23
- Last day
- 2026-11-09
- Trading days
- 1,379
- Trades
- 2,890,694
- 1-minute bars
- 359,803
- Bars, about
- 5.4 MB
- Trades, about
- 39 MB
- Quotes, about
- 996 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TOPT data for 2009 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.99 | 33.03 | 32.99 | 33.025 | 21,111.331925 | 85 |
| 09:31 | 33.025 | 33.025 | 33.025 | 33.025 | 221 | 5 |
| 09:32 | 33.07 | 33.07 | 33.07 | 33.07 | 244 | 8 |
| 09:33 | 33.1501 | 33.1501 | 33.1501 | 33.1501 | 4,391.03 | 8 |
| 09:34 | 33.16 | 33.16 | 33.13 | 33.15 | 1,511.028734 | 18 |
TOPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 113 | 295,761 |
| 2005 | 252 | 456,923 |
| 2006 | 251 | 436,195 |
| 2007 | 251 | 433,738 |
| 2008 | 1 | 698 |
| 2024 | 47 | 105,261 |
| 2025 | 250 | 572,210 |
| 2026 | 214 | 589,908 |