PFSIhistorical intraday data
ListedPennyMac Financial Services, Inc. Common StockNYSE
PennyMac Financial Services, Inc. Common Stock (PFSI) is a common stock listed on NYSE. PFSI has 3,396 trading days on file, from May 9, 2013 to November 9, 2026, with 17,068,941 trades. There are 694,623 1-minute bars on file.
On file
- First day
- 2013-05-09
- Last day
- 2026-11-09
- Trading days
- 3,396
- Trades
- 17,068,941
- 1-minute bars
- 694,623
- Bars, about
- 10 MB
- Trades, about
- 235 MB
- Quotes, about
- 245 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.41 | 66.465 | 66.41 | 66.44 | 4,377.870311 | 18 |
| 09:33 | 65.927 | 65.927 | 65.927 | 65.927 | 196 | 7 |
| 09:37 | 65.705 | 65.705 | 65.09 | 65.09 | 373 | 11 |
| 09:44 | 66.06 | 66.06 | 66 | 66 | 218 | 7 |
| 09:45 | 66.075 | 66.075 | 66.075 | 66.075 | 157 | 3 |
PFSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 164 | 133,172 |
| 2014 | 252 | 152,843 |
| 2015 | 252 | 102,834 |
| 2016 | 252 | 216,328 |
| 2017 | 251 | 351,670 |
| 2018 | 251 | 348,964 |
| 2019 | 252 | 697,940 |
| 2020 | 253 | 2,186,171 |
| 2021 | 252 | 2,217,140 |
| 2022 | 251 | 2,100,484 |
| 2023 | 250 | 1,703,612 |
| 2024 | 252 | 1,553,858 |
| 2025 | 250 | 2,391,660 |
| 2026 | 214 | 2,912,265 |