TNEThistorical intraday data
ListedTrinet Group, Inc.NYSE
Trinet Group, Inc. (TNET) is a common stock listed on NYSE. TNET has 3,174 trading days on file, from March 27, 2014 to November 9, 2026, with 17,052,944 trades. There are 770,722 1-minute bars on file.
On file
- First day
- 2014-03-27
- Last day
- 2026-11-09
- Trading days
- 3,174
- Trades
- 17,052,944
- 1-minute bars
- 770,722
- Bars, about
- 11 MB
- Trades, about
- 235 MB
- Quotes, about
- 312 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.6 | 66.6 | 66.565 | 66.565 | 3,568.0334 | 12 |
| 09:33 | 66.93 | 67.03 | 66.93 | 67.03 | 217 | 7 |
| 09:44 | 65.56 | 65.56 | 65.56 | 65.56 | 703 | 12 |
| 09:45 | 66.51 | 66.55 | 66.51 | 66.55 | 313 | 11 |
| 09:46 | 66.51 | 66.56 | 66.51 | 66.56 | 722 | 13 |
TNET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 194 | 630,001 |
| 2015 | 252 | 1,149,002 |
| 2016 | 252 | 920,257 |
| 2017 | 251 | 681,001 |
| 2018 | 251 | 824,430 |
| 2019 | 252 | 1,016,074 |
| 2020 | 253 | 1,288,142 |
| 2021 | 252 | 990,694 |
| 2022 | 251 | 1,598,366 |
| 2023 | 250 | 1,845,448 |
| 2024 | 252 | 1,706,910 |
| 2025 | 250 | 2,352,256 |
| 2026 | 214 | 2,050,363 |