GOSShistorical intraday data
ListedGossamer Bio, Inc. Common StockNasdaq
Gossamer Bio, Inc. Common Stock (GOSS) is a common stock listed on Nasdaq. GOSS has 1,948 trading days on file, from February 8, 2019 to November 9, 2026, with 17,043,165 trades. There are 621,220 1-minute bars on file.
On file
- First day
- 2019-02-08
- Last day
- 2026-11-09
- Trading days
- 1,948
- Trades
- 17,043,165
- 1-minute bars
- 621,220
- Bars, about
- 9.4 MB
- Trades, about
- 235 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.93 | 10.02 | 9.93 | 10.02 | 1,876.674539 | 28 |
| 09:31 | 9.855 | 9.855 | 9.855 | 9.855 | 200 | 2 |
| 09:33 | 9.775 | 9.775 | 9.775 | 9.775 | 299.375 | 10 |
| 09:34 | 9.78 | 9.78 | 9.78 | 9.78 | 204.046759 | 7 |
| 09:43 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 113.781947 | 3 |
GOSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 226 | 719,659 |
| 2020 | 253 | 1,291,586 |
| 2021 | 252 | 1,186,206 |
| 2022 | 251 | 3,116,735 |
| 2023 | 250 | 2,198,644 |
| 2024 | 252 | 1,100,078 |
| 2025 | 250 | 2,601,615 |
| 2026 | 214 | 4,828,642 |