PLTKhistorical intraday data
ListedPlaytika Holding Corp. Common StockNasdaq
Playtika Holding Corp. Common Stock (PLTK) is a common stock listed on Nasdaq. The archive holds 1,460 trading days of PLTK, from January 15, 2021 to November 9, 2026, with 16,995,969 trades. There are 504,082 1-minute bars on file.
On file
- First day
- 2021-01-15
- Last day
- 2026-11-09
- Trading days
- 1,460
- Trades
- 16,995,969
- 1-minute bars
- 504,082
- Bars, about
- 7.6 MB
- Trades, about
- 234 MB
- Quotes, about
- 227 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.42 | 2.435 | 2.42 | 2.435 | 24,692.526562 | 35 |
| 09:31 | 2.45 | 2.48 | 2.45 | 2.471 | 26,577 | 58 |
| 09:32 | 2.47 | 2.471 | 2.47 | 2.471 | 434.40485 | 4 |
| 09:33 | 2.47 | 2.48 | 2.47 | 2.48 | 798 | 5 |
| 09:34 | 2.471 | 2.481 | 2.47 | 2.48 | 3,135.232 | 14 |
PLTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 243 | 2,814,081 |
| 2022 | 251 | 3,908,250 |
| 2023 | 250 | 2,656,520 |
| 2024 | 252 | 2,267,939 |
| 2025 | 250 | 3,161,596 |
| 2026 | 214 | 2,187,583 |