ZTShistorical intraday data
ListedZoetis Inc.NYSE
Zoetis Inc. (ZTS) is a common stock listed on NYSE. ZTS has 3,463 trading days on file, from February 1, 2013 to November 9, 2026, with 100,936,309 trades. There are 1,345,936 1-minute bars on file.
On file
- First day
- 2013-02-01
- Last day
- 2026-11-09
- Trading days
- 3,463
- Trades
- 100,936,309
- 1-minute bars
- 1,345,936
- Bars, about
- 20 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.45 | 80.7 | 80.01 | 80.305 | 64,260.845881 | 245 |
| 09:31 | 80.44 | 80.85 | 80.42 | 80.42 | 10,410.543945 | 152 |
| 09:32 | 80.48 | 80.659 | 80.31 | 80.43 | 3,937.41992 | 50 |
| 09:33 | 80.24 | 80.538 | 80.24 | 80.295 | 8,459.105184 | 76 |
| 09:34 | 80.21 | 80.305 | 80.13 | 80.25 | 6,120.893672 | 124 |
ZTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 231 | 4,375,713 |
| 2014 | 252 | 5,505,361 |
| 2015 | 252 | 5,458,998 |
| 2016 | 252 | 6,127,539 |
| 2017 | 251 | 4,473,579 |
| 2018 | 251 | 5,021,392 |
| 2019 | 252 | 5,056,184 |
| 2020 | 253 | 6,066,316 |
| 2021 | 252 | 5,940,627 |
| 2022 | 251 | 8,785,330 |
| 2023 | 250 | 8,219,352 |
| 2024 | 252 | 9,613,323 |
| 2025 | 250 | 12,436,593 |
| 2026 | 214 | 13,856,002 |