TLShistorical intraday data
ListedTelos Corporation Common StockNasdaq
Telos Corporation Common Stock (TLS) is a common stock listed on Nasdaq. TLS has 2,407 trading days on file, from September 10, 2003 to November 9, 2026, with 10,615,838 trades. There are 512,061 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,407
- Trades
- 10,615,838
- 1-minute bars
- 512,061
- Bars, about
- 7.8 MB
- Trades, about
- 146 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TLS data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.1 | 5.78 | 5.8102 | 133,826.602827 | 411 |
| 09:31 | 5.81 | 5.94 | 5.7301 | 5.93 | 33,329.283801 | 231 |
| 09:32 | 5.95 | 6.18 | 5.93 | 6.0256 | 50,033.271597 | 387 |
| 09:33 | 6 | 6 | 5.83 | 5.92 | 17,595.60022 | 153 |
| 09:34 | 5.945 | 6.0721 | 5.945 | 6.045 | 8,650.493873 | 78 |
TLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,908 |
| 2004 | 252 | 11,206 |
| 2005 | 252 | 25,498 |
| 2006 | 251 | 80,564 |
| 2007 | 75 | 46,863 |
| 2020 | 29 | 249,674 |
| 2021 | 252 | 1,973,412 |
| 2022 | 251 | 1,966,063 |
| 2023 | 250 | 1,227,202 |
| 2024 | 252 | 1,213,687 |
| 2025 | 250 | 2,073,366 |
| 2026 | 214 | 1,746,395 |