TFXhistorical intraday data
ListedTeleflex IncorporatedNYSE
Teleflex Incorporated (TFX) is a common stock listed on NYSE. TFX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 26,945,841 trades. There are 1,459,971 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,945,841
- 1-minute bars
- 1,459,971
- Bars, about
- 22 MB
- Trades, about
- 372 MB
- Quotes, about
- 657 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.56 | 151.56 | 148.25 | 150.41 | 34,380.680949 | 47 |
| 09:31 | 151.07 | 151.07 | 151.07 | 151.07 | 620 | 16 |
| 09:32 | 151.41 | 151.46 | 150.175 | 150.3825 | 3,853 | 53 |
| 09:33 | 150.4475 | 150.74 | 150.365 | 150.74 | 1,373 | 20 |
| 09:34 | 150.365 | 150.3775 | 150.365 | 150.3775 | 621 | 11 |
TFX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,229 |
| 2004 | 252 | 155,864 |
| 2005 | 252 | 171,935 |
| 2006 | 251 | 283,419 |
| 2007 | 251 | 379,417 |
| 2008 | 253 | 554,189 |
| 2009 | 252 | 573,741 |
| 2010 | 252 | 365,313 |
| 2011 | 252 | 405,678 |
| 2012 | 250 | 312,954 |
| 2013 | 252 | 429,252 |
| 2014 | 252 | 541,681 |
| 2015 | 252 | 647,623 |
| 2016 | 252 | 946,949 |
| 2017 | 251 | 809,167 |
| 2018 | 251 | 976,971 |
| 2019 | 252 | 1,231,376 |
| 2020 | 253 | 1,508,681 |
| 2021 | 252 | 1,856,711 |
| 2022 | 251 | 2,731,012 |
| 2023 | 250 | 2,319,300 |
| 2024 | 252 | 2,539,801 |
| 2025 | 250 | 3,774,789 |
| 2026 | 214 | 3,392,789 |