TGhistorical intraday data
ListedTredegar CorporationNYSE
Tredegar Corporation (TG) is a common stock listed on NYSE. TG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,399,894 trades. There are 930,385 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,399,894
- 1-minute bars
- 930,385
- Bars, about
- 14 MB
- Trades, about
- 88 MB
- Quotes, about
- 249 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.56 | 5.261 | 5.56 | 24,800.565443 | 85 |
| 09:31 | 5.585 | 5.585 | 5.5 | 5.58 | 3,902 | 37 |
| 09:32 | 5.58 | 5.58 | 5.58 | 5.58 | 230 | 7 |
| 09:33 | 5.58 | 5.58 | 5.574 | 5.574 | 777 | 16 |
| 09:34 | 5.579 | 5.579 | 5.579 | 5.579 | 263 | 9 |
TG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,438 |
| 2004 | 252 | 85,107 |
| 2005 | 252 | 92,409 |
| 2006 | 251 | 132,087 |
| 2007 | 251 | 327,924 |
| 2008 | 253 | 355,851 |
| 2009 | 252 | 232,727 |
| 2010 | 252 | 184,573 |
| 2011 | 252 | 128,856 |
| 2012 | 250 | 134,773 |
| 2013 | 252 | 135,598 |
| 2014 | 252 | 152,059 |
| 2015 | 252 | 168,251 |
| 2016 | 252 | 139,883 |
| 2017 | 251 | 170,428 |
| 2018 | 251 | 237,282 |
| 2019 | 252 | 272,373 |
| 2020 | 253 | 438,008 |
| 2021 | 252 | 480,748 |
| 2022 | 251 | 495,021 |
| 2023 | 250 | 670,307 |
| 2024 | 252 | 361,373 |
| 2025 | 250 | 355,636 |
| 2026 | 214 | 633,182 |