NCNOhistorical intraday data
ListednCino, Inc. Common StockNasdaq
nCino, Inc. Common Stock (NCNO) is a common stock listed on Nasdaq. NCNO has 1,589 trading days on file, from July 14, 2020 to November 9, 2026, with 27,092,837 trades. There are 538,888 1-minute bars on file.
On file
- First day
- 2020-07-14
- Last day
- 2026-11-09
- Trading days
- 1,589
- Trades
- 27,092,837
- 1-minute bars
- 538,888
- Bars, about
- 8.1 MB
- Trades, about
- 374 MB
- Quotes, about
- 371 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCNO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.52 | 22.67 | 22.52 | 22.67 | 13,272.601396 | 23 |
| 09:31 | 22.75 | 22.85 | 22.75 | 22.8 | 937.04766 | 22 |
| 09:33 | 22.82 | 22.82 | 22.65 | 22.65 | 1,064.473411 | 25 |
| 09:34 | 22.57 | 22.67 | 22.57 | 22.67 | 1,671 | 18 |
| 09:35 | 22.6 | 22.7 | 22.6 | 22.7 | 1,692 | 27 |
NCNO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 120 | 917,131 |
| 2021 | 252 | 2,858,867 |
| 2022 | 251 | 3,375,930 |
| 2023 | 250 | 3,150,699 |
| 2024 | 252 | 4,011,594 |
| 2025 | 250 | 5,921,319 |
| 2026 | 214 | 6,857,297 |